China Transinfo Technology Co., Ltd (002373.SZ)
CNY 10.94
(0.92%)
CNY 10.94
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 8.14 | 8.16 | 7.98 | 8.0 | 19.43 Million |
| 11 Aug, 2024 | 8.14 | 8.16 | 7.98 | 8.0 | 19.43 Million |
| 09 Aug, 2024 | 8.16 | 8.32 | 8.13 | 8.16 | 22.48 Million |
| 08 Aug, 2024 | 8.15 | 8.2 | 7.98 | 8.11 | 21.46 Million |
| 07 Aug, 2024 | 8.23 | 8.33 | 8.21 | 8.21 | 16.96 Million |
| 06 Aug, 2024 | 8.41 | 8.47 | 8.17 | 8.28 | 22.66 Million |
| 05 Aug, 2024 | 8.5 | 8.69 | 8.22 | 8.23 | 32.85 Million |
| 02 Aug, 2024 | 8.7 | 8.93 | 8.65 | 8.69 | 33.71 Million |
| 01 Aug, 2024 | 8.77 | 8.91 | 8.73 | 8.81 | 28.82 Million |
| 31 Jul, 2024 | 8.54 | 8.82 | 8.5 | 8.78 | 38.87 Million |
TOWTF
JRSS
8210
CRUS
030520
THYCF