China Transinfo Technology Co., Ltd (002373.SZ)
CNY 10.94
(0.92%)
CNY 10.94
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.66 | 7.7 | 7.58 | 7.62 | 11.79 Million |
| 03 Sep, 2024 | 7.66 | 7.74 | 7.63 | 7.71 | 12.27 Million |
| 02 Sep, 2024 | 7.92 | 7.94 | 7.65 | 7.66 | 14.87 Million |
| 01 Sep, 2024 | 7.92 | 7.94 | 7.65 | 7.66 | 14.87 Million |
| 30 Aug, 2024 | 7.71 | 8.07 | 7.69 | 7.92 | 17.66 Million |
| 29 Aug, 2024 | 7.61 | 7.78 | 7.56 | 7.73 | 17.66 Million |
| 28 Aug, 2024 | 7.54 | 7.73 | 7.5 | 7.66 | 13.56 Million |
| 27 Aug, 2024 | 7.84 | 7.85 | 7.57 | 7.61 | 13.57 Million |
| 26 Aug, 2024 | 7.75 | 7.84 | 7.7 | 7.74 | 13.57 Million |
| 25 Aug, 2024 | 7.75 | 7.84 | 7.7 | 7.74 | 10.37 Million |
TOWTF
JRSS
8210
CRUS
030520
THYCF