China Transinfo Technology Co., Ltd (002373.SZ)
CNY 8.87
(-0.22%)
CNY 8.87
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 8.95 | 9.1 | 8.87 | 8.99 | 17.99 Million |
| 08 Jan, 2025 | 9.03 | 9.05 | 8.62 | 8.91 | 23.01 Million |
| 07 Jan, 2025 | 8.96 | 9.04 | 8.84 | 9.02 | 19.79 Million |
| 06 Jan, 2025 | 9.03 | 9.15 | 8.83 | 8.94 | 21.16 Million |
| 03 Jan, 2025 | 9.6 | 9.65 | 9.0 | 9.01 | 36.73 Million |
| 02 Jan, 2025 | 10.15 | 10.26 | 9.45 | 9.58 | 40.25 Million |
| 31 Dec, 2024 | 10.62 | 11.0 | 10.14 | 10.14 | 60.22 Million |
| 30 Dec, 2024 | 10.61 | 10.7 | 10.42 | 10.56 | 14.86 Million |
| 27 Dec, 2024 | 10.75 | 10.92 | 10.63 | 10.66 | 22.89 Million |
| 26 Dec, 2024 | 10.27 | 10.82 | 10.25 | 10.72 | 31.22 Million |
TOWTF
JRSS
8210
CRUS
030520
THYCF