China Transinfo Technology Co., Ltd (002373.SZ)
CNY 10.94
(0.92%)
CNY 10.94
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 10.05 | 10.15 | 9.51 | 9.59 | 43.17 Million |
| 09 Oct, 2024 | 10.44 | 10.44 | 9.7 | 9.86 | 65.44 Million |
| 08 Oct, 2024 | 10.37 | 10.37 | 9.67 | 10.37 | 78.14 Million |
| 30 Sep, 2024 | 8.98 | 9.44 | 8.94 | 9.43 | 61.99 Million |
| 27 Sep, 2024 | 8.33 | 8.74 | 8.28 | 8.58 | 38.27 Million |
| 26 Sep, 2024 | 7.92 | 8.18 | 7.89 | 8.18 | 22.75 Million |
| 25 Sep, 2024 | 7.95 | 8.11 | 7.89 | 7.95 | 26.84 Million |
| 24 Sep, 2024 | 7.65 | 7.87 | 7.48 | 7.86 | 24.56 Million |
| 23 Sep, 2024 | 7.47 | 7.68 | 7.4 | 7.62 | 18.62 Million |
| 20 Sep, 2024 | 7.41 | 7.48 | 7.33 | 7.42 | 12.63 Million |
TOWTF
JRSS
8210
CRUS
030520
THYCF