China Transinfo Technology Co., Ltd (002373.SZ)
CNY 9.14
(2.81%)
CNY 9.14
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 8.28 | 8.44 | 8.18 | 8.23 | 34.67 Million |
| 24 Jan, 2025 | 8.55 | 8.63 | 8.2 | 8.21 | 65.53 Million |
| 23 Jan, 2025 | 9.23 | 9.4 | 9.09 | 9.11 | 17.65 Million |
| 22 Jan, 2025 | 9.18 | 9.21 | 9.07 | 9.14 | 10.72 Million |
| 21 Jan, 2025 | 9.24 | 9.3 | 9.11 | 9.23 | 10.43 Million |
| 20 Jan, 2025 | 9.23 | 9.3 | 9.13 | 9.2 | 13.39 Million |
| 17 Jan, 2025 | 9.07 | 9.21 | 9.04 | 9.14 | 11.63 Million |
| 16 Jan, 2025 | 9.14 | 9.33 | 9.08 | 9.12 | 18.94 Million |
| 15 Jan, 2025 | 9.22 | 9.22 | 9.05 | 9.1 | 14.21 Million |
| 14 Jan, 2025 | 8.85 | 9.25 | 8.8 | 9.21 | 24.4 Million |
TOWTF
JRSS
8210
CRUS
030520
THYCF