China Transinfo Technology Co., Ltd (002373.SZ)
CNY 8.87
(-0.22%)
CNY 8.87
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 10.33 | 11.06 | 10.31 | 10.89 | 87.8 Million |
| 13 Feb, 2025 | 10.4 | 10.67 | 10.24 | 10.3 | 63.02 Million |
| 12 Feb, 2025 | 10.46 | 10.49 | 10.02 | 10.31 | 64.79 Million |
| 11 Feb, 2025 | 10.1 | 10.1 | 9.8 | 9.93 | 31.31 Million |
| 10 Feb, 2025 | 9.77 | 10.05 | 9.61 | 10.04 | 41.9 Million |
| 07 Feb, 2025 | 9.57 | 9.81 | 9.29 | 9.65 | 46.24 Million |
| 06 Feb, 2025 | 8.7 | 9.45 | 8.59 | 9.42 | 46.91 Million |
| 05 Feb, 2025 | 8.46 | 8.78 | 8.41 | 8.69 | 41.25 Million |
| 27 Jan, 2025 | 8.28 | 8.44 | 8.18 | 8.23 | 34.67 Million |
| 24 Jan, 2025 | 8.55 | 8.63 | 8.2 | 8.21 | 65.53 Million |
TOWTF
JRSS
8210
CRUS
030520
THYCF