China Transinfo Technology Co., Ltd (002373.SZ)
CNY 10.94
(0.92%)
CNY 10.94
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.67 | 7.8 | 7.63 | 7.77 | 11.16 Million |
| 22 Aug, 2024 | 7.8 | 7.87 | 7.65 | 7.68 | 13.37 Million |
| 21 Aug, 2024 | 7.82 | 8.07 | 7.78 | 7.79 | 18.47 Million |
| 20 Aug, 2024 | 8.13 | 8.15 | 7.83 | 7.87 | 21.7 Million |
| 19 Aug, 2024 | 8.1 | 8.21 | 8.07 | 8.13 | 21.7 Million |
| 18 Aug, 2024 | 8.1 | 8.21 | 8.07 | 8.13 | 11.07 Million |
| 16 Aug, 2024 | 8.23 | 8.29 | 8.09 | 8.11 | 16.04 Million |
| 15 Aug, 2024 | 8.03 | 8.31 | 8.0 | 8.27 | 21.2 Million |
| 14 Aug, 2024 | 8.17 | 8.27 | 8.08 | 8.08 | 21.2 Million |
| 13 Aug, 2024 | 8.0 | 8.17 | 7.97 | 8.16 | 17.5 Million |
TOWTF
JRSS
8210
CRUS
030520
THYCF