China Transinfo Technology Co., Ltd (002373.SZ)
CNY 10.94
(0.92%)
CNY 10.94
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 8.65 | 8.71 | 8.53 | 8.59 | 27.62 Million |
| 29 Jul, 2024 | 8.31 | 8.95 | 8.19 | 8.72 | 53.2 Million |
| 26 Jul, 2024 | 8.17 | 8.35 | 8.15 | 8.31 | 25.73 Million |
| 25 Jul, 2024 | 8.12 | 8.28 | 8.01 | 8.24 | 30.77 Million |
| 24 Jul, 2024 | 8.55 | 8.62 | 8.19 | 8.23 | 53.43 Million |
| 23 Jul, 2024 | 8.75 | 9.03 | 8.68 | 8.69 | 42.73 Million |
| 22 Jul, 2024 | 8.81 | 8.95 | 8.66 | 8.8 | 30.85 Million |
| 19 Jul, 2024 | 8.8 | 8.97 | 8.71 | 8.84 | 27.12 Million |
| 18 Jul, 2024 | 8.88 | 8.94 | 8.66 | 8.83 | 40.29 Million |
| 17 Jul, 2024 | 9.31 | 9.35 | 9.04 | 9.04 | 51.02 Million |
TOWTF
JRSS
8210
CRUS
030520
THYCF