China Transinfo Technology Co., Ltd (002373.SZ)
CNY 8.42
(-0.47%)
CNY 8.42
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 8.7 | 8.93 | 8.65 | 8.69 | 33.71 Million |
| 01 Aug, 2024 | 8.77 | 8.91 | 8.73 | 8.81 | 28.82 Million |
| 31 Jul, 2024 | 8.54 | 8.82 | 8.5 | 8.78 | 38.87 Million |
| 30 Jul, 2024 | 8.65 | 8.71 | 8.53 | 8.59 | 27.62 Million |
| 29 Jul, 2024 | 8.31 | 8.95 | 8.19 | 8.72 | 53.2 Million |
| 26 Jul, 2024 | 8.17 | 8.35 | 8.15 | 8.31 | 25.73 Million |
| 25 Jul, 2024 | 8.12 | 8.28 | 8.01 | 8.24 | 30.77 Million |
| 24 Jul, 2024 | 8.55 | 8.62 | 8.19 | 8.23 | 53.43 Million |
| 23 Jul, 2024 | 8.75 | 9.03 | 8.68 | 8.69 | 42.73 Million |
| 22 Jul, 2024 | 8.81 | 8.95 | 8.66 | 8.8 | 30.85 Million |
TOWTF
JRSS
8210
CRUS
030520
THYCF