China Transinfo Technology Co., Ltd (002373.SZ)
CNY 8.42
(-0.47%)
CNY 8.42
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 9.33 | 9.35 | 8.79 | 8.91 | 90.28 Million |
| 04 Jul, 2024 | 9.01 | 9.61 | 9.01 | 9.51 | 131.74 Million |
| 03 Jul, 2024 | 8.88 | 9.06 | 8.74 | 8.74 | 42.1 Million |
| 02 Jul, 2024 | 9.03 | 9.16 | 8.87 | 8.89 | 36.55 Million |
| 01 Jul, 2024 | 9.21 | 9.36 | 8.82 | 9.12 | 42.61 Million |
| 28 Jun, 2024 | 9.14 | 9.36 | 9.04 | 9.07 | 42.36 Million |
| 27 Jun, 2024 | 9.43 | 9.49 | 9.19 | 9.21 | 40.67 Million |
| 26 Jun, 2024 | 9.22 | 9.58 | 8.99 | 9.52 | 56.21 Million |
| 25 Jun, 2024 | 9.65 | 9.79 | 9.1 | 9.17 | 61.12 Million |
| 24 Jun, 2024 | 10.0 | 10.13 | 9.52 | 9.56 | 61.95 Million |
TOWTF
JRSS
8210
CRUS
030520
THYCF