China Transinfo Technology Co., Ltd (002373.SZ)
CNY 8.42
(-0.47%)
CNY 8.42
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 8.8 | 8.97 | 8.71 | 8.84 | 27.12 Million |
| 18 Jul, 2024 | 8.88 | 8.94 | 8.66 | 8.83 | 40.29 Million |
| 17 Jul, 2024 | 9.31 | 9.35 | 9.04 | 9.04 | 51.02 Million |
| 16 Jul, 2024 | 9.14 | 9.23 | 9.01 | 9.15 | 36.57 Million |
| 15 Jul, 2024 | 9.16 | 9.55 | 9.1 | 9.14 | 52.36 Million |
| 12 Jul, 2024 | 9.05 | 9.32 | 8.96 | 9.23 | 60.86 Million |
| 11 Jul, 2024 | 8.94 | 9.13 | 8.82 | 9.05 | 80.45 Million |
| 10 Jul, 2024 | 8.3 | 9.16 | 8.27 | 9.12 | 104.23 Million |
| 09 Jul, 2024 | 8.18 | 8.38 | 7.96 | 8.33 | 50.43 Million |
| 08 Jul, 2024 | 8.81 | 8.87 | 8.11 | 8.17 | 69.56 Million |
TOWTF
JRSS
8210
CRUS
030520
THYCF