China Transinfo Technology Co., Ltd (002373.SZ)
CNY 8.42
(-0.47%)
CNY 8.42
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 10.13 | 10.43 | 9.93 | 10.03 | 77.77 Million |
| 20 Jun, 2024 | 10.5 | 10.83 | 10.1 | 10.13 | 112.7 Million |
| 19 Jun, 2024 | 10.18 | 11.0 | 9.99 | 10.66 | 143.97 Million |
| 18 Jun, 2024 | 9.24 | 10.19 | 9.02 | 10.01 | 122.84 Million |
| 17 Jun, 2024 | 9.3 | 9.6 | 9.18 | 9.26 | 64.42 Million |
| 14 Jun, 2024 | 8.77 | 9.15 | 8.65 | 8.98 | 39.45 Million |
| 13 Jun, 2024 | 9.14 | 9.2 | 8.65 | 8.81 | 49.73 Million |
| 12 Jun, 2024 | 9.05 | 9.45 | 8.97 | 9.19 | 34.89 Million |
| 11 Jun, 2024 | 9.0 | 9.33 | 8.75 | 9.11 | 27.61 Million |
| 07 Jun, 2024 | 9.46 | 9.48 | 9.01 | 9.13 | 26.95 Million |
TOWTF
JRSS
8210
CRUS
030520
THYCF