Qianjiang Yongan Pharmaceutical Co., Ltd. (002365.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.76 | 7.86 | 7.66 | 7.66 | 3.36 Million |
| 16 Oct, 2024 | 7.74 | 7.82 | 7.68 | 7.77 | 2.7 Million |
| 15 Oct, 2024 | 7.85 | 7.91 | 7.75 | 7.75 | 4.23 Million |
| 14 Oct, 2024 | 7.8 | 7.91 | 7.71 | 7.86 | 3.92 Million |
| 11 Oct, 2024 | 8.06 | 8.12 | 7.65 | 7.75 | 4.79 Million |
| 10 Oct, 2024 | 8.02 | 8.23 | 7.89 | 8.04 | 6.15 Million |
| 09 Oct, 2024 | 8.4 | 8.53 | 7.87 | 7.91 | 9.75 Million |
| 08 Oct, 2024 | 9.0 | 9.0 | 8.27 | 8.68 | 14.91 Million |
| 30 Sep, 2024 | 7.8 | 8.27 | 7.68 | 8.2 | 12.27 Million |
| 27 Sep, 2024 | 7.48 | 7.71 | 7.39 | 7.58 | 6.7 Million |
000831
002992
000425
WFC
PRFO
LOMA