Qianjiang Yongan Pharmaceutical Co., Ltd. (002365.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 8.21 | 8.47 | 8.21 | 8.29 | 4.12 Million |
| 24 Jan, 2025 | 8.17 | 8.21 | 8.1 | 8.17 | 1.88 Million |
| 23 Jan, 2025 | 8.19 | 8.29 | 8.13 | 8.17 | 2.78 Million |
| 22 Jan, 2025 | 8.16 | 8.2 | 8.09 | 8.11 | 1.79 Million |
| 21 Jan, 2025 | 8.22 | 8.26 | 8.11 | 8.16 | 1.94 Million |
| 20 Jan, 2025 | 8.05 | 8.24 | 7.96 | 8.2 | 3.4 Million |
| 17 Jan, 2025 | 7.97 | 8.02 | 7.91 | 8.0 | 1.57 Million |
| 16 Jan, 2025 | 7.96 | 8.06 | 7.88 | 7.97 | 2.11 Million |
| 15 Jan, 2025 | 7.99 | 8.02 | 7.87 | 7.94 | 1.88 Million |
| 14 Jan, 2025 | 7.8 | 7.97 | 7.79 | 7.97 | 2.59 Million |
000831
002992
000425
WFC
PRFO
LOMA