Qianjiang Yongan Pharmaceutical Co., Ltd. (002365.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.88 | 8.0 | 7.67 | 7.68 | 3.48 Million |
| 02 Jan, 2025 | 7.96 | 8.13 | 7.83 | 7.91 | 2.97 Million |
| 31 Dec, 2024 | 8.11 | 8.19 | 7.97 | 7.99 | 2.2 Million |
| 30 Dec, 2024 | 8.18 | 8.23 | 8.0 | 8.1 | 2.04 Million |
| 27 Dec, 2024 | 8.05 | 8.22 | 7.98 | 8.17 | 2.45 Million |
| 26 Dec, 2024 | 8.01 | 8.11 | 7.97 | 8.02 | 1.94 Million |
| 25 Dec, 2024 | 8.19 | 8.22 | 7.9 | 7.99 | 3.08 Million |
| 24 Dec, 2024 | 8.18 | 8.24 | 8.06 | 8.15 | 3.03 Million |
| 23 Dec, 2024 | 8.6 | 8.63 | 8.13 | 8.15 | 5.68 Million |
| 20 Dec, 2024 | 8.46 | 8.64 | 8.43 | 8.6 | 3.68 Million |
000831
002992
000425
WFC
PRFO
LOMA