Qianjiang Yongan Pharmaceutical Co., Ltd. (002365.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 9.0 | 9.21 | 8.84 | 8.87 | 6.61 Million |
| 12 Dec, 2024 | 8.79 | 9.03 | 8.75 | 9.03 | 8.66 Million |
| 11 Dec, 2024 | 8.74 | 8.86 | 8.71 | 8.78 | 3.04 Million |
| 10 Dec, 2024 | 8.93 | 8.99 | 8.72 | 8.74 | 3.84 Million |
| 09 Dec, 2024 | 8.81 | 8.87 | 8.69 | 8.78 | 3.3 Million |
| 06 Dec, 2024 | 8.66 | 8.77 | 8.6 | 8.73 | 3.58 Million |
| 05 Dec, 2024 | 8.55 | 8.68 | 8.55 | 8.63 | 3.97 Million |
| 04 Dec, 2024 | 8.83 | 8.83 | 8.57 | 8.63 | 3.58 Million |
| 03 Dec, 2024 | 8.8 | 8.91 | 8.69 | 8.83 | 4.09 Million |
| 02 Dec, 2024 | 8.78 | 8.88 | 8.77 | 8.8 | 4.23 Million |
000831
002992
000425
WFC
PRFO
LOMA