Qianjiang Yongan Pharmaceutical Co., Ltd. (002365.SZ)

CNY 12.91

(-9.97%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 9.85 9.9 9.3 9.37 35.91 Million
14 Apr, 2025 9.98 10.14 9.6 9.85 43.68 Million
11 Apr, 2025 10.42 11.48 10.1 10.14 60.95 Million
10 Apr, 2025 9.4 10.82 9.4 10.44 67.8 Million
09 Apr, 2025 10.19 10.67 9.27 9.84 56.76 Million
08 Apr, 2025 8.49 10.19 8.4 10.19 59.74 Million
07 Apr, 2025 9.4 9.79 8.7 9.26 56.43 Million
03 Apr, 2025 8.42 9.29 8.42 8.9 20.04 Million
02 Apr, 2025 8.54 8.58 8.42 8.47 3.71 Million
01 Apr, 2025 8.27 8.63 8.27 8.54 7.39 Million