Qianjiang Yongan Pharmaceutical Co., Ltd. (002365.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 8.5 | 8.82 | 8.48 | 8.63 | 7.57 Million |
| 20 Nov, 2024 | 8.22 | 8.59 | 8.17 | 8.51 | 6.56 Million |
| 19 Nov, 2024 | 8.07 | 8.19 | 8.03 | 8.19 | 3.8 Million |
| 18 Nov, 2024 | 8.18 | 8.24 | 7.95 | 8.01 | 5.42 Million |
| 15 Nov, 2024 | 8.16 | 8.32 | 8.08 | 8.1 | 4.46 Million |
| 14 Nov, 2024 | 8.44 | 8.45 | 8.15 | 8.18 | 4.97 Million |
| 13 Nov, 2024 | 8.46 | 8.58 | 8.28 | 8.45 | 5.48 Million |
| 12 Nov, 2024 | 8.53 | 8.68 | 8.39 | 8.46 | 7.09 Million |
| 11 Nov, 2024 | 8.5 | 8.5 | 8.31 | 8.49 | 5.14 Million |
| 08 Nov, 2024 | 8.58 | 8.66 | 8.4 | 8.45 | 5.73 Million |
000831
002992
000425
WFC
PRFO
LOMA