Qianjiang Yongan Pharmaceutical Co., Ltd. (002365.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 8.02 | 8.18 | 7.97 | 8.17 | 4.84 Million |
| 30 Oct, 2024 | 8.05 | 8.14 | 7.9 | 7.99 | 5.24 Million |
| 29 Oct, 2024 | 8.29 | 8.38 | 8.0 | 8.06 | 4.86 Million |
| 28 Oct, 2024 | 8.11 | 8.28 | 8.07 | 8.27 | 3.56 Million |
| 25 Oct, 2024 | 7.99 | 8.09 | 7.95 | 8.09 | 4.24 Million |
| 24 Oct, 2024 | 7.89 | 8.02 | 7.89 | 7.96 | 2.99 Million |
| 23 Oct, 2024 | 7.98 | 8.04 | 7.88 | 7.93 | 4.02 Million |
| 22 Oct, 2024 | 7.79 | 7.99 | 7.79 | 7.98 | 5.25 Million |
| 21 Oct, 2024 | 7.8 | 7.86 | 7.71 | 7.79 | 4.54 Million |
| 18 Oct, 2024 | 7.68 | 7.87 | 7.66 | 7.81 | 4.78 Million |
000831
002992
000425
WFC
PRFO
LOMA