Qianjiang Yongan Pharmaceutical Co., Ltd. (002365.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.97 | 8.02 | 7.91 | 8.0 | 1.57 Million |
| 16 Jan, 2025 | 7.96 | 8.06 | 7.88 | 7.97 | 2.11 Million |
| 15 Jan, 2025 | 7.99 | 8.02 | 7.87 | 7.94 | 1.88 Million |
| 14 Jan, 2025 | 7.8 | 7.97 | 7.79 | 7.97 | 2.59 Million |
| 13 Jan, 2025 | 7.63 | 7.78 | 7.49 | 7.74 | 2.17 Million |
| 10 Jan, 2025 | 7.91 | 7.91 | 7.68 | 7.68 | 2.26 Million |
| 09 Jan, 2025 | 7.88 | 7.95 | 7.75 | 7.87 | 1.69 Million |
| 08 Jan, 2025 | 7.97 | 8.05 | 7.73 | 7.9 | 2.43 Million |
| 07 Jan, 2025 | 7.84 | 7.94 | 7.71 | 7.94 | 2.74 Million |
| 06 Jan, 2025 | 7.72 | 7.95 | 7.45 | 7.87 | 4.58 Million |
000831
002992
000425
WFC
PRFO
LOMA