Qianjiang Yongan Pharmaceutical Co., Ltd. (002365.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.38 | 8.48 | 8.28 | 8.45 | 3.17 Million |
| 18 Dec, 2024 | 8.41 | 8.55 | 8.28 | 8.43 | 3.69 Million |
| 17 Dec, 2024 | 8.85 | 8.88 | 8.36 | 8.42 | 6.62 Million |
| 16 Dec, 2024 | 8.9 | 9.05 | 8.79 | 8.85 | 3.57 Million |
| 13 Dec, 2024 | 9.0 | 9.21 | 8.84 | 8.87 | 6.61 Million |
| 12 Dec, 2024 | 8.79 | 9.03 | 8.75 | 9.03 | 8.66 Million |
| 11 Dec, 2024 | 8.74 | 8.86 | 8.71 | 8.78 | 3.04 Million |
| 10 Dec, 2024 | 8.93 | 8.99 | 8.72 | 8.74 | 3.84 Million |
| 09 Dec, 2024 | 8.81 | 8.87 | 8.69 | 8.78 | 3.3 Million |
| 06 Dec, 2024 | 8.66 | 8.77 | 8.6 | 8.73 | 3.58 Million |
000831
002992
000425
WFC
PRFO
LOMA