Qianjiang Yongan Pharmaceutical Co., Ltd. (002365.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 8.44 | 8.45 | 8.15 | 8.18 | 4.97 Million |
| 13 Nov, 2024 | 8.46 | 8.58 | 8.28 | 8.45 | 5.48 Million |
| 12 Nov, 2024 | 8.53 | 8.68 | 8.39 | 8.46 | 7.09 Million |
| 11 Nov, 2024 | 8.5 | 8.5 | 8.31 | 8.49 | 5.14 Million |
| 08 Nov, 2024 | 8.58 | 8.66 | 8.4 | 8.45 | 5.73 Million |
| 07 Nov, 2024 | 8.24 | 8.53 | 8.22 | 8.49 | 6.75 Million |
| 06 Nov, 2024 | 8.22 | 8.37 | 8.11 | 8.29 | 5.8 Million |
| 05 Nov, 2024 | 8.16 | 8.26 | 8.15 | 8.22 | 4.93 Million |
| 04 Nov, 2024 | 8.0 | 8.15 | 7.88 | 8.15 | 4.08 Million |
| 01 Nov, 2024 | 8.09 | 8.17 | 7.94 | 7.96 | 5.21 Million |
000831
002992
000425
WFC
PRFO
LOMA