Qianjiang Yongan Pharmaceutical Co., Ltd. (002365.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.48 | 7.71 | 7.39 | 7.58 | 6.7 Million |
| 26 Sep, 2024 | 7.19 | 7.38 | 7.15 | 7.38 | 3.91 Million |
| 25 Sep, 2024 | 7.14 | 7.29 | 7.1 | 7.21 | 4.6 Million |
| 24 Sep, 2024 | 6.96 | 7.1 | 6.91 | 7.1 | 4.12 Million |
| 23 Sep, 2024 | 6.93 | 6.97 | 6.91 | 6.92 | 1.23 Million |
| 20 Sep, 2024 | 6.97 | 6.97 | 6.87 | 6.93 | 1.68 Million |
| 19 Sep, 2024 | 6.82 | 6.97 | 6.78 | 6.95 | 2.3 Million |
| 18 Sep, 2024 | 6.86 | 6.86 | 6.66 | 6.79 | 2.21 Million |
| 13 Sep, 2024 | 6.91 | 6.93 | 6.8 | 6.8 | 2.11 Million |
| 12 Sep, 2024 | 6.95 | 6.99 | 6.92 | 6.93 | 1.52 Million |
000831
002992
000425
WFC
PRFO
LOMA