Qianjiang Yongan Pharmaceutical Co., Ltd. (002365.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 6.87 | 7.07 | 6.8 | 7.01 | 6.84 Million |
| 28 Aug, 2024 | 7.19 | 7.19 | 6.85 | 6.98 | 20.13 Million |
| 27 Aug, 2024 | 6.98 | 7.66 | 6.97 | 7.34 | 20.83 Million |
| 26 Aug, 2024 | 6.95 | 6.99 | 6.78 | 6.96 | 20.83 Million |
| 25 Aug, 2024 | 6.95 | 6.99 | 6.78 | 6.96 | 2.08 Million |
| 23 Aug, 2024 | 6.98 | 7.0 | 6.83 | 6.85 | 2.31 Million |
| 22 Aug, 2024 | 7.06 | 7.12 | 6.96 | 6.96 | 2.31 Million |
| 21 Aug, 2024 | 7.15 | 7.15 | 7.05 | 7.05 | 1.95 Million |
| 20 Aug, 2024 | 7.22 | 7.24 | 7.07 | 7.12 | 2.29 Million |
| 19 Aug, 2024 | 7.42 | 7.42 | 7.19 | 7.22 | 2.36 Million |
000831
002992
000425
WFC
PRFO
LOMA