Qianjiang Yongan Pharmaceutical Co., Ltd. (002365.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 7.42 | 7.42 | 7.19 | 7.22 | 2.36 Million |
| 16 Aug, 2024 | 7.31 | 7.43 | 7.25 | 7.35 | 2.69 Million |
| 15 Aug, 2024 | 7.37 | 7.42 | 7.27 | 7.32 | 2.69 Million |
| 14 Aug, 2024 | 7.47 | 7.54 | 7.31 | 7.34 | 4.13 Million |
| 13 Aug, 2024 | 7.53 | 7.56 | 7.32 | 7.51 | 4.13 Million |
| 12 Aug, 2024 | 7.3 | 7.68 | 7.27 | 7.49 | 8.13 Million |
| 11 Aug, 2024 | 7.3 | 7.68 | 7.27 | 7.49 | 8.13 Million |
| 09 Aug, 2024 | 7.42 | 8.0 | 7.34 | 7.4 | 9.04 Million |
| 08 Aug, 2024 | 7.29 | 7.47 | 7.27 | 7.42 | 4 Million |
| 07 Aug, 2024 | 7.36 | 7.38 | 7.24 | 7.28 | 1.72 Million |
000831
002992
000425
WFC
PRFO
LOMA