Qianjiang Yongan Pharmaceutical Co., Ltd. (002365.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.0 | 7.03 | 6.9 | 6.99 | 1.97 Million |
| 09 Sep, 2024 | 6.9 | 7.05 | 6.82 | 6.95 | 2.62 Million |
| 08 Sep, 2024 | 6.9 | 7.05 | 6.82 | 6.95 | 2.62 Million |
| 06 Sep, 2024 | 7.03 | 7.05 | 6.88 | 6.9 | 2.71 Million |
| 05 Sep, 2024 | 7.01 | 7.05 | 6.95 | 7.03 | 2.71 Million |
| 04 Sep, 2024 | 7.0 | 7.06 | 6.96 | 6.98 | 2.73 Million |
| 03 Sep, 2024 | 7.02 | 7.09 | 6.96 | 7.03 | 3.32 Million |
| 02 Sep, 2024 | 7.07 | 7.1 | 7.01 | 7.02 | 4.06 Million |
| 01 Sep, 2024 | 7.07 | 7.1 | 7.01 | 7.02 | 4.02 Million |
| 30 Aug, 2024 | 6.97 | 7.14 | 6.95 | 7.06 | 6.75 Million |
000831
002992
000425
WFC
PRFO
LOMA