Qianjiang Yongan Pharmaceutical Co., Ltd. (002365.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.18 | 7.37 | 7.12 | 7.36 | 3.18 Million |
| 05 Aug, 2024 | 7.25 | 7.35 | 7.12 | 7.13 | 2.46 Million |
| 02 Aug, 2024 | 7.23 | 7.38 | 7.18 | 7.25 | 2.89 Million |
| 01 Aug, 2024 | 7.23 | 7.3 | 7.2 | 7.23 | 2.28 Million |
| 31 Jul, 2024 | 7.07 | 7.27 | 6.96 | 7.22 | 3.23 Million |
| 30 Jul, 2024 | 7.01 | 7.08 | 7.0 | 7.03 | 1.59 Million |
| 29 Jul, 2024 | 7.02 | 7.04 | 6.94 | 7.01 | 1.26 Million |
| 26 Jul, 2024 | 6.98 | 7.03 | 6.93 | 7.02 | 1.64 Million |
| 25 Jul, 2024 | 6.97 | 7.01 | 6.87 | 6.91 | 1.65 Million |
| 24 Jul, 2024 | 7.0 | 7.13 | 6.91 | 6.98 | 2.19 Million |
000831
002992
000425
WFC
PRFO
LOMA