Qianjiang Yongan Pharmaceutical Co., Ltd. (002365.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.96 | 7.12 | 6.89 | 7.09 | 2.62 Million |
| 08 Jul, 2024 | 7.26 | 7.26 | 6.99 | 7.02 | 2.43 Million |
| 05 Jul, 2024 | 6.99 | 7.25 | 6.9 | 7.22 | 2.58 Million |
| 04 Jul, 2024 | 7.39 | 7.42 | 7.06 | 7.06 | 3.21 Million |
| 03 Jul, 2024 | 7.46 | 7.59 | 7.36 | 7.39 | 2.28 Million |
| 02 Jul, 2024 | 7.34 | 7.5 | 7.3 | 7.48 | 2.88 Million |
| 01 Jul, 2024 | 7.25 | 7.36 | 7.18 | 7.34 | 1.97 Million |
| 28 Jun, 2024 | 7.17 | 7.38 | 7.17 | 7.22 | 3.04 Million |
| 27 Jun, 2024 | 7.3 | 7.4 | 7.24 | 7.24 | 2.54 Million |
| 26 Jun, 2024 | 7.26 | 7.35 | 7.11 | 7.34 | 2.96 Million |
000831
002992
000425
WFC
PRFO
LOMA