Qianjiang Yongan Pharmaceutical Co., Ltd. (002365.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.23 | 7.33 | 7.1 | 7.25 | 2.8 Million |
| 07 Jun, 2024 | 7.07 | 7.28 | 7.05 | 7.27 | 3.45 Million |
| 06 Jun, 2024 | 7.34 | 7.35 | 6.95 | 7.06 | 4.14 Million |
| 05 Jun, 2024 | 7.5 | 7.5 | 7.27 | 7.29 | 3.55 Million |
| 04 Jun, 2024 | 7.55 | 7.59 | 7.33 | 7.47 | 3.04 Million |
| 03 Jun, 2024 | 7.83 | 7.84 | 7.48 | 7.55 | 5.33 Million |
| 31 May, 2024 | 7.77 | 7.84 | 7.75 | 7.82 | 1.69 Million |
| 30 May, 2024 | 7.76 | 7.88 | 7.74 | 7.77 | 2.4 Million |
| 29 May, 2024 | 7.77 | 7.91 | 7.74 | 7.81 | 2.87 Million |
| 28 May, 2024 | 7.87 | 7.92 | 7.77 | 7.78 | 2.47 Million |
000831
002992
000425
WFC
PRFO
LOMA