Qianjiang Yongan Pharmaceutical Co., Ltd. (002365.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 7.85 | 7.9 | 7.73 | 7.88 | 3.09 Million |
| 24 May, 2024 | 7.82 | 7.95 | 7.8 | 7.85 | 3.22 Million |
| 23 May, 2024 | 8.04 | 8.05 | 7.8 | 7.83 | 6.7 Million |
| 22 May, 2024 | 8.33 | 8.41 | 8.08 | 8.09 | 8.98 Million |
| 21 May, 2024 | 8.04 | 8.83 | 7.96 | 8.3 | 13.88 Million |
| 20 May, 2024 | 8.04 | 8.04 | 7.95 | 8.04 | 2.98 Million |
| 17 May, 2024 | 8.01 | 8.1 | 7.87 | 8.0 | 4.12 Million |
| 16 May, 2024 | 8.04 | 8.11 | 8.0 | 8.05 | 2.84 Million |
| 15 May, 2024 | 8.08 | 8.1 | 7.95 | 8.03 | 3.11 Million |
| 14 May, 2024 | 8.01 | 8.1 | 8.01 | 8.1 | 4.04 Million |
000831
002992
000425
WFC
PRFO
LOMA