Qianjiang Yongan Pharmaceutical Co., Ltd. (002365.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.05 | 8.17 | 7.95 | 8.0 | 5.41 Million |
| 10 May, 2024 | 8.19 | 8.32 | 8.11 | 8.11 | 7.62 Million |
| 09 May, 2024 | 8.16 | 8.34 | 8.1 | 8.23 | 9.17 Million |
| 08 May, 2024 | 8.12 | 8.42 | 8.12 | 8.27 | 12.53 Million |
| 07 May, 2024 | 8.21 | 8.28 | 8.06 | 8.14 | 14.35 Million |
| 06 May, 2024 | 8.4 | 8.73 | 8.26 | 8.34 | 23.71 Million |
| 30 Apr, 2024 | 7.75 | 8.24 | 7.73 | 8.24 | 10.31 Million |
| 29 Apr, 2024 | 7.15 | 7.5 | 7.12 | 7.49 | 4.72 Million |
| 26 Apr, 2024 | 7.25 | 7.5 | 7.12 | 7.2 | 4.31 Million |
| 25 Apr, 2024 | 7.1 | 7.33 | 7.09 | 7.23 | 2.68 Million |
000831
002992
000425
WFC
PRFO
LOMA