Qianjiang Yongan Pharmaceutical Co., Ltd. (002365.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.65 | 7.67 | 7.37 | 7.43 | 2.97 Million |
| 09 Apr, 2024 | 7.41 | 7.64 | 7.39 | 7.62 | 2.74 Million |
| 08 Apr, 2024 | 7.7 | 7.72 | 7.42 | 7.43 | 3.23 Million |
| 03 Apr, 2024 | 7.64 | 7.74 | 7.62 | 7.69 | 3.62 Million |
| 02 Apr, 2024 | 7.64 | 7.74 | 7.55 | 7.66 | 5.11 Million |
| 01 Apr, 2024 | 7.4 | 7.56 | 7.4 | 7.53 | 3.38 Million |
| 29 Mar, 2024 | 7.37 | 7.43 | 7.27 | 7.4 | 2.59 Million |
| 28 Mar, 2024 | 7.2 | 7.44 | 7.13 | 7.36 | 3.96 Million |
| 27 Mar, 2024 | 7.24 | 7.44 | 7.21 | 7.21 | 4.73 Million |
| 26 Mar, 2024 | 7.26 | 7.38 | 7.09 | 7.23 | 2.96 Million |
000831
002992
000425
WFC
PRFO
LOMA