Qianjiang Yongan Pharmaceutical Co., Ltd. (002365.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 10.0 | 10.09 | 9.97 | 10.0 | 2.18 Million |
| 19 Sep, 2023 | 10.02 | 10.12 | 9.99 | 10.0 | 2.78 Million |
| 18 Sep, 2023 | 9.94 | 10.06 | 9.92 | 10.05 | 3.2 Million |
| 15 Sep, 2023 | 9.87 | 10.0 | 9.79 | 9.94 | 3.99 Million |
| 14 Sep, 2023 | 9.76 | 9.87 | 9.74 | 9.77 | 2.38 Million |
000831
002992
000425
WFC
PRFO
LOMA