Qianjiang Yongan Pharmaceutical Co., Ltd. (002365.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6.91 | 6.99 | 6.85 | 6.99 | 2.84 Million |
| 08 Mar, 2024 | 6.88 | 6.91 | 6.78 | 6.86 | 2.35 Million |
| 07 Mar, 2024 | 6.93 | 6.98 | 6.82 | 6.82 | 3.82 Million |
| 06 Mar, 2024 | 6.87 | 6.99 | 6.81 | 6.91 | 2.98 Million |
| 05 Mar, 2024 | 7.01 | 7.01 | 6.86 | 6.89 | 3.95 Million |
| 04 Mar, 2024 | 7.12 | 7.17 | 6.91 | 7.08 | 3.85 Million |
| 01 Mar, 2024 | 7.13 | 7.21 | 7.0 | 7.12 | 4.37 Million |
| 29 Feb, 2024 | 6.81 | 7.12 | 6.71 | 7.11 | 6.81 Million |
| 28 Feb, 2024 | 7.49 | 7.76 | 6.84 | 6.91 | 9.34 Million |
| 27 Feb, 2024 | 7.29 | 7.45 | 7.21 | 7.45 | 3.75 Million |
000831
002992
000425
WFC
PRFO
LOMA