Qianjiang Yongan Pharmaceutical Co., Ltd. (002365.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.17 | 7.42 | 7.09 | 7.28 | 5.28 Million |
| 23 Feb, 2024 | 6.87 | 7.19 | 6.87 | 7.16 | 5.86 Million |
| 22 Feb, 2024 | 6.75 | 6.89 | 6.72 | 6.85 | 4.27 Million |
| 21 Feb, 2024 | 6.52 | 6.92 | 6.42 | 6.73 | 6.53 Million |
| 20 Feb, 2024 | 6.42 | 6.58 | 6.27 | 6.54 | 6.21 Million |
| 19 Feb, 2024 | 6.32 | 6.54 | 6.2 | 6.43 | 9.96 Million |
| 08 Feb, 2024 | 5.56 | 6.23 | 5.49 | 6.23 | 11.93 Million |
| 07 Feb, 2024 | 6.13 | 6.22 | 5.45 | 5.66 | 13.39 Million |
| 06 Feb, 2024 | 5.95 | 6.3 | 5.58 | 6.04 | 10.05 Million |
| 05 Feb, 2024 | 6.8 | 6.82 | 6.2 | 6.2 | 6.63 Million |
000831
002992
000425
WFC
PRFO
LOMA