Qianjiang Yongan Pharmaceutical Co., Ltd. (002365.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 9.18 | 9.21 | 9.01 | 9.02 | 3.23 Million |
| 18 Jan, 2024 | 9.42 | 9.42 | 8.9 | 9.14 | 5.29 Million |
| 17 Jan, 2024 | 9.63 | 9.65 | 9.34 | 9.35 | 3.3 Million |
| 16 Jan, 2024 | 9.69 | 9.78 | 9.46 | 9.57 | 2.87 Million |
| 15 Jan, 2024 | 9.71 | 9.74 | 9.6 | 9.64 | 2.48 Million |
| 12 Jan, 2024 | 9.8 | 9.91 | 9.68 | 9.7 | 2.4 Million |
| 11 Jan, 2024 | 9.88 | 9.88 | 9.66 | 9.81 | 2.62 Million |
| 10 Jan, 2024 | 9.84 | 9.91 | 9.67 | 9.75 | 2.35 Million |
| 09 Jan, 2024 | 9.8 | 9.88 | 9.71 | 9.82 | 2.56 Million |
| 08 Jan, 2024 | 9.95 | 9.98 | 9.75 | 9.75 | 2.56 Million |
000831
002992
000425
WFC
PRFO
LOMA