Qianjiang Yongan Pharmaceutical Co., Ltd. (002365.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 9.89 | 9.94 | 9.65 | 9.69 | 2.68 Million |
| 21 Dec, 2023 | 9.88 | 9.94 | 9.64 | 9.94 | 2.87 Million |
| 20 Dec, 2023 | 9.99 | 10.08 | 9.88 | 9.88 | 2.07 Million |
| 19 Dec, 2023 | 9.99 | 10.0 | 9.8 | 9.96 | 2.57 Million |
| 18 Dec, 2023 | 10.03 | 10.14 | 9.93 | 9.97 | 2.86 Million |
| 15 Dec, 2023 | 10.21 | 10.26 | 9.99 | 10.03 | 3.21 Million |
| 14 Dec, 2023 | 10.23 | 10.36 | 10.1 | 10.21 | 3.99 Million |
| 13 Dec, 2023 | 10.04 | 10.25 | 9.93 | 10.13 | 3.08 Million |
| 12 Dec, 2023 | 10.01 | 10.03 | 9.91 | 10.01 | 2.53 Million |
| 11 Dec, 2023 | 9.83 | 9.93 | 9.69 | 9.92 | 3.48 Million |
000831
002992
000425
WFC
PRFO
LOMA