Qianjiang Yongan Pharmaceutical Co., Ltd. (002365.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 10.13 | 10.18 | 9.88 | 9.95 | 2.69 Million |
| 04 Jan, 2024 | 10.09 | 10.16 | 10.02 | 10.13 | 2.57 Million |
| 03 Jan, 2024 | 10.03 | 10.19 | 10.0 | 10.09 | 3.41 Million |
| 02 Jan, 2024 | 9.8 | 10.11 | 9.78 | 10.01 | 3.96 Million |
| 29 Dec, 2023 | 9.66 | 9.78 | 9.63 | 9.78 | 2.47 Million |
| 28 Dec, 2023 | 9.58 | 9.7 | 9.47 | 9.63 | 2.36 Million |
| 27 Dec, 2023 | 9.53 | 9.61 | 9.4 | 9.58 | 2.11 Million |
| 26 Dec, 2023 | 9.63 | 9.68 | 9.5 | 9.52 | 2.27 Million |
| 25 Dec, 2023 | 9.7 | 9.75 | 9.56 | 9.64 | 2.21 Million |
| 22 Dec, 2023 | 9.89 | 9.94 | 9.65 | 9.69 | 2.68 Million |
000831
002992
000425
WFC
PRFO
LOMA