Qianjiang Yongan Pharmaceutical Co., Ltd. (002365.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.28 | 7.49 | 6.64 | 6.89 | 5.47 Million |
| 01 Feb, 2024 | 7.4 | 7.47 | 7.14 | 7.27 | 5.12 Million |
| 31 Jan, 2024 | 8.03 | 8.03 | 7.38 | 7.42 | 9.29 Million |
| 30 Jan, 2024 | 8.47 | 8.54 | 8.16 | 8.18 | 3.29 Million |
| 29 Jan, 2024 | 8.77 | 8.9 | 8.5 | 8.51 | 3.57 Million |
| 26 Jan, 2024 | 8.79 | 8.97 | 8.72 | 8.8 | 3.02 Million |
| 25 Jan, 2024 | 8.53 | 8.84 | 8.37 | 8.82 | 5.19 Million |
| 24 Jan, 2024 | 8.55 | 8.63 | 8.15 | 8.48 | 6.03 Million |
| 23 Jan, 2024 | 8.62 | 8.64 | 8.26 | 8.52 | 4.79 Million |
| 22 Jan, 2024 | 9.04 | 9.04 | 8.41 | 8.49 | 4.4 Million |
000831
002992
000425
WFC
PRFO
LOMA