Qianjiang Yongan Pharmaceutical Co., Ltd. (002365.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.44 | 7.46 | 7.26 | 7.26 | 4.36 Million |
| 22 Mar, 2024 | 7.59 | 7.63 | 7.37 | 7.45 | 3.53 Million |
| 21 Mar, 2024 | 7.61 | 7.71 | 7.52 | 7.61 | 3.27 Million |
| 20 Mar, 2024 | 7.49 | 7.73 | 7.47 | 7.61 | 4.59 Million |
| 19 Mar, 2024 | 7.5 | 7.61 | 7.47 | 7.53 | 4.89 Million |
| 18 Mar, 2024 | 7.28 | 7.48 | 7.24 | 7.47 | 4.57 Million |
| 15 Mar, 2024 | 7.17 | 7.27 | 7.12 | 7.26 | 2.7 Million |
| 14 Mar, 2024 | 7.23 | 7.37 | 7.08 | 7.19 | 3.48 Million |
| 13 Mar, 2024 | 7.28 | 7.28 | 7.1 | 7.2 | 3.68 Million |
| 12 Mar, 2024 | 7.03 | 7.25 | 7.03 | 7.23 | 4.92 Million |
000831
002992
000425
WFC
PRFO
LOMA