Qianjiang Yongan Pharmaceutical Co., Ltd. (002365.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.04 | 7.4 | 6.99 | 7.26 | 4.08 Million |
| 24 Jun, 2024 | 7.3 | 7.31 | 7.01 | 7.04 | 4.22 Million |
| 21 Jun, 2024 | 7.16 | 7.36 | 6.89 | 7.27 | 5.77 Million |
| 20 Jun, 2024 | 7.32 | 7.97 | 7.22 | 7.41 | 8.09 Million |
| 19 Jun, 2024 | 7.2 | 7.32 | 7.14 | 7.29 | 2.53 Million |
| 18 Jun, 2024 | 7.14 | 7.21 | 7.09 | 7.19 | 1.48 Million |
| 17 Jun, 2024 | 7.11 | 7.16 | 7.06 | 7.11 | 2.27 Million |
| 14 Jun, 2024 | 7.26 | 7.26 | 7.12 | 7.18 | 1.89 Million |
| 13 Jun, 2024 | 7.37 | 7.37 | 7.2 | 7.22 | 2.4 Million |
| 12 Jun, 2024 | 7.25 | 7.34 | 7.18 | 7.31 | 3.01 Million |
000831
002992
000425
WFC
PRFO
LOMA