Qianjiang Yongan Pharmaceutical Co., Ltd. (002365.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.12 | 7.13 | 6.98 | 6.98 | 1.81 Million |
| 22 Jul, 2024 | 7.12 | 7.13 | 7.03 | 7.08 | 1.41 Million |
| 19 Jul, 2024 | 7.08 | 7.12 | 7.01 | 7.1 | 1.5 Million |
| 18 Jul, 2024 | 7.0 | 7.1 | 6.95 | 7.07 | 2.3 Million |
| 17 Jul, 2024 | 7.06 | 7.1 | 6.96 | 7.04 | 1.53 Million |
| 16 Jul, 2024 | 7.11 | 7.13 | 7.02 | 7.06 | 1.53 Million |
| 15 Jul, 2024 | 7.25 | 7.25 | 7.06 | 7.11 | 1.74 Million |
| 12 Jul, 2024 | 7.24 | 7.32 | 7.19 | 7.25 | 2.02 Million |
| 11 Jul, 2024 | 7.16 | 7.3 | 7.08 | 7.24 | 3.43 Million |
| 10 Jul, 2024 | 7.08 | 7.17 | 6.95 | 7.01 | 2.19 Million |
000831
002992
000425
WFC
PRFO
LOMA