Anhui Shenjian New Materials Co.,Ltd (002361.SZ)
CNY 5.69
(1.97%)
CNY 5.69
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 4.16 | 4.18 | 3.98 | 4.05 | 19.38 Million |
| 24 Dec, 2024 | 4.14 | 4.24 | 4.1 | 4.17 | 14.99 Million |
| 23 Dec, 2024 | 4.35 | 4.38 | 4.09 | 4.1 | 26.07 Million |
| 20 Dec, 2024 | 4.21 | 4.43 | 4.21 | 4.34 | 20.44 Million |
| 19 Dec, 2024 | 4.26 | 4.31 | 4.18 | 4.24 | 17.95 Million |
| 18 Dec, 2024 | 4.27 | 4.33 | 4.21 | 4.27 | 18.91 Million |
| 17 Dec, 2024 | 4.48 | 4.51 | 4.25 | 4.27 | 31.61 Million |
| 16 Dec, 2024 | 4.52 | 4.55 | 4.47 | 4.49 | 22.69 Million |
| 13 Dec, 2024 | 4.58 | 4.61 | 4.5 | 4.52 | 35.79 Million |
| 12 Dec, 2024 | 4.65 | 4.66 | 4.5 | 4.63 | 45.87 Million |
PASARI
BBRM
LMLLF
2399
059090
KNBHF