Anhui Shenjian New Materials Co.,Ltd (002361.SZ)
CNY 4.25
(-0.47%)
CNY 4.25
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.47 | 3.57 | 3.41 | 3.47 | 22.23 Million |
| 09 Oct, 2024 | 3.7 | 3.7 | 3.41 | 3.42 | 33.62 Million |
| 08 Oct, 2024 | 3.94 | 3.94 | 3.53 | 3.77 | 50.54 Million |
| 30 Sep, 2024 | 3.36 | 3.59 | 3.33 | 3.58 | 40.31 Million |
| 27 Sep, 2024 | 3.22 | 3.32 | 3.19 | 3.28 | 18.86 Million |
| 26 Sep, 2024 | 3.12 | 3.2 | 3.11 | 3.19 | 9.69 Million |
| 25 Sep, 2024 | 3.11 | 3.19 | 3.11 | 3.12 | 10.26 Million |
| 24 Sep, 2024 | 3.01 | 3.09 | 3.0 | 3.09 | 9.85 Million |
| 23 Sep, 2024 | 2.99 | 3.02 | 2.96 | 3.01 | 5.63 Million |
| 20 Sep, 2024 | 3.02 | 3.03 | 2.97 | 2.98 | 4.83 Million |
PASARI
BBRM
LMLLF
2399
059090
KNBHF