Anhui Shenjian New Materials Co.,Ltd (002361.SZ)
CNY 5.69
(1.97%)
CNY 5.69
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 6.15 | 6.4 | 5.56 | 6.04 | 298.78 Million |
| 08 Jan, 2025 | 5.87 | 6.41 | 5.58 | 5.97 | 299.53 Million |
| 07 Jan, 2025 | 5.89 | 6.17 | 5.7 | 6.17 | 284.18 Million |
| 06 Jan, 2025 | 5.88 | 6.14 | 5.28 | 5.61 | 281.1 Million |
| 03 Jan, 2025 | 5.7 | 5.87 | 5.55 | 5.87 | 290.27 Million |
| 02 Jan, 2025 | 5.7 | 6.0 | 5.32 | 5.34 | 306.43 Million |
| 31 Dec, 2024 | 5.45 | 5.45 | 5.31 | 5.45 | 172.46 Million |
| 30 Dec, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 10.94 Million |
| 27 Dec, 2024 | 4.12 | 4.5 | 4.12 | 4.5 | 45.18 Million |
| 26 Dec, 2024 | 4.05 | 4.17 | 4.03 | 4.09 | 12.15 Million |
PASARI
BBRM
LMLLF
2399
059090
KNBHF