Anhui Shenjian New Materials Co.,Ltd (002361.SZ)
CNY 5.82
(0.34%)
CNY 5.82
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.75 | 5.8 | 5.63 | 5.7 | 11.85 Million |
| 24 Apr, 2025 | 5.77 | 5.78 | 5.64 | 5.66 | 29.86 Million |
| 23 Apr, 2025 | 5.76 | 5.83 | 5.67 | 5.8 | 38.71 Million |
| 22 Apr, 2025 | 5.76 | 5.78 | 5.63 | 5.68 | 29.69 Million |
| 21 Apr, 2025 | 5.54 | 5.83 | 5.52 | 5.76 | 38.13 Million |
| 18 Apr, 2025 | 5.6 | 5.63 | 5.46 | 5.57 | 33.21 Million |
| 17 Apr, 2025 | 5.52 | 5.7 | 5.48 | 5.6 | 32 Million |
| 16 Apr, 2025 | 5.85 | 5.86 | 5.56 | 5.58 | 43.21 Million |
| 15 Apr, 2025 | 5.83 | 5.93 | 5.72 | 5.84 | 43.81 Million |
| 14 Apr, 2025 | 5.79 | 5.97 | 5.77 | 5.82 | 44.54 Million |
PASARI
BBRM
LMLLF
2399
059090
KNBHF