Anhui Shenjian New Materials Co.,Ltd (002361.SZ)
CNY 4.25
(-0.47%)
CNY 4.25
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.7 | 5.87 | 5.55 | 5.87 | 290.27 Million |
| 02 Jan, 2025 | 5.7 | 6.0 | 5.32 | 5.34 | 306.43 Million |
| 31 Dec, 2024 | 5.45 | 5.45 | 5.31 | 5.45 | 172.46 Million |
| 30 Dec, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 10.94 Million |
| 27 Dec, 2024 | 4.12 | 4.5 | 4.12 | 4.5 | 45.18 Million |
| 26 Dec, 2024 | 4.05 | 4.17 | 4.03 | 4.09 | 12.15 Million |
| 25 Dec, 2024 | 4.16 | 4.18 | 3.98 | 4.05 | 19.38 Million |
| 24 Dec, 2024 | 4.14 | 4.24 | 4.1 | 4.17 | 14.99 Million |
| 23 Dec, 2024 | 4.35 | 4.38 | 4.09 | 4.1 | 26.07 Million |
| 20 Dec, 2024 | 4.21 | 4.43 | 4.21 | 4.34 | 20.44 Million |
PASARI
BBRM
LMLLF
2399
059090
KNBHF