CNY 5.75
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 6.26 | 6.56 | 6.16 | 6.4 | 51.81 Million |
27 May, 2025 | 6.23 | 6.35 | 6.15 | 6.3 | 32.1 Million |
26 May, 2025 | 6.22 | 6.3 | 6.13 | 6.27 | 29.34 Million |
23 May, 2025 | 6.21 | 6.34 | 6.19 | 6.2 | 32.08 Million |
22 May, 2025 | 6.39 | 6.45 | 6.21 | 6.23 | 44.64 Million |
21 May, 2025 | 6.65 | 6.66 | 6.37 | 6.38 | 60.78 Million |
20 May, 2025 | 6.68 | 6.79 | 6.56 | 6.59 | 66.25 Million |
19 May, 2025 | 6.64 | 6.77 | 6.39 | 6.66 | 83.03 Million |
16 May, 2025 | 6.3 | 6.73 | 6.23 | 6.5 | 117.19 Million |
15 May, 2025 | 6.23 | 6.81 | 6.15 | 6.53 | 156.29 Million |
PASARI
BBRM
LMLLF
2399
059090
KNBHF