CNY 5.75
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 6.28 | 6.3 | 6.17 | 6.21 | 32.77 Million |
04 Jun, 2025 | 6.28 | 6.42 | 6.27 | 6.32 | 27.19 Million |
03 Jun, 2025 | 6.29 | 6.4 | 6.28 | 6.35 | 29 Million |
30 May, 2025 | 6.42 | 6.44 | 6.22 | 6.23 | 28.46 Million |
29 May, 2025 | 6.34 | 6.48 | 6.32 | 6.4 | 35.32 Million |
28 May, 2025 | 6.26 | 6.56 | 6.16 | 6.4 | 51.81 Million |
27 May, 2025 | 6.23 | 6.35 | 6.15 | 6.3 | 32.1 Million |
26 May, 2025 | 6.22 | 6.3 | 6.13 | 6.27 | 29.34 Million |
23 May, 2025 | 6.21 | 6.34 | 6.19 | 6.2 | 32.08 Million |
22 May, 2025 | 6.39 | 6.45 | 6.21 | 6.23 | 44.64 Million |
PASARI
BBRM
LMLLF
2399
059090
KNBHF