Anhui Shenjian New Materials Co.,Ltd (002361.SZ)
CNY 5.82
(0.34%)
CNY 5.82
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 6.41 | 7.03 | 6.4 | 7.03 | 130.68 Million |
| 12 Mar, 2025 | 6.1 | 6.7 | 6.07 | 6.39 | 161.2 Million |
| 11 Mar, 2025 | 6.02 | 6.18 | 5.98 | 6.09 | 94.54 Million |
| 10 Mar, 2025 | 6.25 | 6.4 | 6.02 | 6.05 | 173.71 Million |
| 07 Mar, 2025 | 5.58 | 6.15 | 5.55 | 6.15 | 107.8 Million |
| 06 Mar, 2025 | 5.58 | 5.66 | 5.54 | 5.59 | 59.24 Million |
| 05 Mar, 2025 | 5.48 | 5.6 | 5.4 | 5.55 | 46.53 Million |
| 04 Mar, 2025 | 5.37 | 5.53 | 5.34 | 5.51 | 65.64 Million |
| 03 Mar, 2025 | 5.54 | 5.62 | 5.36 | 5.42 | 65.64 Million |
| 28 Feb, 2025 | 5.78 | 5.87 | 5.6 | 5.61 | 69.77 Million |
PASARI
BBRM
LMLLF
2399
059090
KNBHF