Anhui Shenjian New Materials Co.,Ltd (002361.SZ)
CNY 5.75
(0.88%)
CNY 5.75
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.72 | 5.79 | 5.7 | 5.75 | 26.36 Million |
| 29 Apr, 2025 | 5.53 | 5.75 | 5.53 | 5.7 | 33.32 Million |
| 28 Apr, 2025 | 5.73 | 5.73 | 5.56 | 5.58 | 32.05 Million |
| 25 Apr, 2025 | 5.75 | 5.87 | 5.63 | 5.76 | 40.65 Million |
| 24 Apr, 2025 | 5.77 | 5.78 | 5.64 | 5.66 | 29.86 Million |
| 23 Apr, 2025 | 5.68 | 5.83 | 5.67 | 5.8 | 38.71 Million |
| 22 Apr, 2025 | 5.76 | 5.78 | 5.63 | 5.68 | 29.69 Million |
| 21 Apr, 2025 | 5.54 | 5.83 | 5.52 | 5.76 | 38.13 Million |
| 18 Apr, 2025 | 5.6 | 5.63 | 5.46 | 5.57 | 33.21 Million |
| 17 Apr, 2025 | 5.52 | 5.7 | 5.48 | 5.6 | 32 Million |
PASARI
BBRM
LMLLF
2399
059090
KNBHF