Anhui Shenjian New Materials Co.,Ltd (002361.SZ)
CNY 4.25
(-0.47%)
CNY 4.25
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.42 | 4.64 | 4.38 | 4.57 | 46.38 Million |
| 04 Dec, 2024 | 4.5 | 4.61 | 4.4 | 4.43 | 65.59 Million |
| 03 Dec, 2024 | 4.48 | 4.8 | 4.4 | 4.56 | 95.67 Million |
| 02 Dec, 2024 | 4.15 | 4.44 | 4.14 | 4.37 | 57.1 Million |
| 29 Nov, 2024 | 4.06 | 4.15 | 3.98 | 4.14 | 24.73 Million |
| 28 Nov, 2024 | 4.05 | 4.11 | 4.03 | 4.08 | 20.16 Million |
| 27 Nov, 2024 | 3.98 | 4.05 | 3.88 | 4.05 | 18.37 Million |
| 26 Nov, 2024 | 4.05 | 4.09 | 3.98 | 3.99 | 15.03 Million |
| 25 Nov, 2024 | 4.0 | 4.07 | 3.95 | 4.06 | 18.84 Million |
| 22 Nov, 2024 | 4.1 | 4.17 | 4.01 | 4.02 | 26.55 Million |
PASARI
BBRM
LMLLF
2399
059090
KNBHF