Anhui Shenjian New Materials Co.,Ltd (002361.SZ)
CNY 5.75
(0.88%)
CNY 5.75
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 6.23 | 6.81 | 6.15 | 6.53 | 156.29 Million |
| 14 May, 2025 | 6.2 | 6.32 | 6.15 | 6.19 | 38.6 Million |
| 13 May, 2025 | 6.45 | 6.45 | 6.22 | 6.25 | 58.59 Million |
| 12 May, 2025 | 6.12 | 6.49 | 6.08 | 6.46 | 84.91 Million |
| 09 May, 2025 | 6.34 | 6.34 | 6.06 | 6.09 | 54.61 Million |
| 08 May, 2025 | 6.15 | 6.33 | 6.11 | 6.32 | 72.9 Million |
| 07 May, 2025 | 6.02 | 6.16 | 6.0 | 6.13 | 60.83 Million |
| 06 May, 2025 | 5.8 | 5.96 | 5.8 | 5.96 | 39.63 Million |
| 30 Apr, 2025 | 5.72 | 5.79 | 5.7 | 5.75 | 26.36 Million |
| 29 Apr, 2025 | 5.53 | 5.75 | 5.53 | 5.7 | 33.32 Million |
PASARI
BBRM
LMLLF
2399
059090
KNBHF