Anhui Shenjian New Materials Co.,Ltd (002361.SZ)
CNY 5.82
(0.34%)
CNY 5.82
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 6.32 | 7.1 | 6.12 | 7.1 | 157.52 Million |
| 26 Mar, 2025 | 6.47 | 6.59 | 6.4 | 6.45 | 49.08 Million |
| 25 Mar, 2025 | 6.4 | 6.48 | 6.27 | 6.44 | 52.33 Million |
| 24 Mar, 2025 | 6.71 | 6.75 | 6.26 | 6.4 | 85.37 Million |
| 21 Mar, 2025 | 7.02 | 7.15 | 6.75 | 6.8 | 85.55 Million |
| 20 Mar, 2025 | 6.92 | 7.4 | 6.67 | 7.17 | 134.42 Million |
| 19 Mar, 2025 | 6.72 | 7.08 | 6.66 | 6.98 | 135.21 Million |
| 18 Mar, 2025 | 6.79 | 6.85 | 6.66 | 6.76 | 111.06 Million |
| 17 Mar, 2025 | 6.89 | 7.18 | 6.76 | 6.84 | 152.35 Million |
| 14 Mar, 2025 | 7.21 | 7.73 | 6.94 | 6.99 | 244.95 Million |
PASARI
BBRM
LMLLF
2399
059090
KNBHF