Anhui Shenjian New Materials Co.,Ltd (002361.SZ)
CNY 5.75
(0.88%)
CNY 5.75
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.97 | 3.97 | 3.9 | 3.92 | 6.29 Million |
| 18 Sep, 2023 | 3.95 | 3.99 | 3.9 | 3.97 | 6.22 Million |
| 15 Sep, 2023 | 3.96 | 3.98 | 3.93 | 3.95 | 5.38 Million |
| 14 Sep, 2023 | 3.97 | 3.99 | 3.93 | 3.95 | 7.52 Million |
PASARI
BBRM
LMLLF
2399
059090
KNBHF