CNY 4.25
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 5.36 | 5.7 | 5.17 | 5.37 | 226.59 Million |
16 Jan, 2025 | 4.97 | 5.37 | 4.97 | 5.37 | 176.44 Million |
15 Jan, 2025 | 5.2 | 5.26 | 4.87 | 4.88 | 142.52 Million |
14 Jan, 2025 | 4.8 | 5.25 | 4.63 | 5.2 | 194.19 Million |
13 Jan, 2025 | 5.1 | 5.14 | 4.9 | 4.9 | 181.08 Million |
10 Jan, 2025 | 5.71 | 5.89 | 5.44 | 5.44 | 195.45 Million |
09 Jan, 2025 | 6.15 | 6.4 | 5.56 | 6.04 | 298.78 Million |
08 Jan, 2025 | 5.87 | 6.41 | 5.58 | 5.97 | 299.53 Million |
07 Jan, 2025 | 5.89 | 6.17 | 5.7 | 6.17 | 284.18 Million |
06 Jan, 2025 | 5.88 | 6.14 | 5.28 | 5.61 | 281.1 Million |
PASARI
BBRM
LMLLF
2399
059090
KNBHF