Anhui Shenjian New Materials Co.,Ltd (002361.SZ)
CNY 5.81
(1.93%)
CNY 5.81
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.62 | 5.89 | 5.6 | 5.71 | 56.89 Million |
| 10 Apr, 2025 | 5.7 | 5.83 | 5.64 | 5.7 | 66.77 Million |
| 09 Apr, 2025 | 5.23 | 5.7 | 4.9 | 5.59 | 84.55 Million |
| 08 Apr, 2025 | 5.62 | 5.84 | 5.35 | 5.43 | 87.75 Million |
| 07 Apr, 2025 | 5.97 | 6.18 | 5.94 | 5.94 | 52.08 Million |
| 03 Apr, 2025 | 6.67 | 6.97 | 6.51 | 6.6 | 95.63 Million |
| 02 Apr, 2025 | 6.85 | 7.06 | 6.77 | 6.79 | 101.77 Million |
| 01 Apr, 2025 | 6.55 | 7.26 | 6.54 | 7.0 | 163.89 Million |
| 31 Mar, 2025 | 6.55 | 6.67 | 6.28 | 6.6 | 75.27 Million |
| 28 Mar, 2025 | 6.98 | 7.01 | 6.55 | 6.57 | 123.6 Million |
PASARI
BBRM
LMLLF
2399
059090
KNBHF