Anhui Shenjian New Materials Co.,Ltd (002361.SZ)
CNY 5.82
(0.34%)
CNY 5.82
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.23 | 5.33 | 5.14 | 5.15 | 46.97 Million |
| 12 Feb, 2025 | 5.1 | 5.25 | 5.08 | 5.24 | 56.68 Million |
| 11 Feb, 2025 | 5.17 | 5.2 | 5.1 | 5.12 | 39.67 Million |
| 10 Feb, 2025 | 5.15 | 5.22 | 5.09 | 5.2 | 59.26 Million |
| 07 Feb, 2025 | 5.09 | 5.22 | 5.06 | 5.15 | 65.36 Million |
| 06 Feb, 2025 | 4.94 | 5.15 | 4.91 | 5.11 | 65.17 Million |
| 05 Feb, 2025 | 4.87 | 5.1 | 4.82 | 5.0 | 58.54 Million |
| 27 Jan, 2025 | 5.08 | 5.15 | 4.86 | 4.86 | 52.74 Million |
| 24 Jan, 2025 | 5.02 | 5.07 | 4.93 | 5.04 | 67.32 Million |
| 23 Jan, 2025 | 5.3 | 5.41 | 5.04 | 5.07 | 105.56 Million |
PASARI
BBRM
LMLLF
2399
059090
KNBHF