Anhui Shenjian New Materials Co.,Ltd (002361.SZ)
CNY 5.69
(1.97%)
CNY 5.69
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.3 | 5.41 | 5.04 | 5.07 | 105.56 Million |
| 22 Jan, 2025 | 5.15 | 5.66 | 5.04 | 5.26 | 136.55 Million |
| 21 Jan, 2025 | 5.26 | 5.31 | 5.06 | 5.19 | 95.43 Million |
| 20 Jan, 2025 | 5.46 | 5.52 | 5.2 | 5.26 | 115.91 Million |
| 17 Jan, 2025 | 5.36 | 5.7 | 5.17 | 5.37 | 226.59 Million |
| 16 Jan, 2025 | 4.97 | 5.37 | 4.97 | 5.37 | 176.44 Million |
| 15 Jan, 2025 | 5.2 | 5.26 | 4.87 | 4.88 | 142.52 Million |
| 14 Jan, 2025 | 4.8 | 5.25 | 4.63 | 5.2 | 194.19 Million |
| 13 Jan, 2025 | 5.1 | 5.14 | 4.9 | 4.9 | 181.08 Million |
| 10 Jan, 2025 | 5.71 | 5.89 | 5.44 | 5.44 | 195.45 Million |
PASARI
BBRM
LMLLF
2399
059090
KNBHF